시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,710	75	- 2.69%	4,636	13
10:14	2,710	75	- 2.69%	4,136	11
10:12	2,705	80	- 2.87%	4,131	11
10:10	2,710	75	- 2.69%	4,127	11
10:08	2,710	75	- 2.69%	4,126	11
10:02	2,725	60	- 2.15%	4,123	11
09:57	2,710	75	- 2.69%	4,113	11
09:54	2,730	55	- 1.98%	3,113	8
09:53	2,725	60	- 2.15%	3,093	8
09:52	2,725	60	- 2.15%	2,983	8