시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,725	60	- 2.15%	4,936	13
10:37	2,700	85	- 3.05%	4,935	13
10:36	2,725	60	- 2.15%	4,861	13
10:29	2,730	55	- 1.98%	4,860	13
10:25	2,700	85	- 3.05%	4,760	13
10:22	2,710	75	- 2.69%	4,650	13
10:21	2,710	75	- 2.69%	4,648	13
10:19	2,710	75	- 2.69%	4,645	13
10:17	2,710	75	- 2.69%	4,642	13
10:16	2,710	75	- 2.69%	4,639	13