시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,730	55	- 1.98%	6,333	17
11:12	2,745	40	- 1.44%	6,133	17
11:10	2,745	40	- 1.44%	6,130	17
11:08	2,735	50	- 1.80%	6,113	17
11:05	2,725	60	- 2.15%	6,103	17
11:03	2,730	55	- 1.98%	5,603	15
10:55	2,735	50	- 1.80%	5,601	15
10:50	2,730	55	- 1.98%	5,565	15
10:48	2,735	50	- 1.80%	5,560	15
10:44	2,725	60	- 2.15%	4,938	13