시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,770	15	- 0.54%	6,908	19
11:59	2,765	20	- 0.72%	6,907	19
11:38	2,765	20	- 0.72%	6,877	19
11:37	2,770	15	- 0.54%	6,874	19
11:33	2,765	20	- 0.72%	6,571	18
11:32	2,755	30	- 1.08%	6,570	18
11:28	2,770	15	- 0.54%	6,564	18
11:27	2,770	15	- 0.54%	6,497	18
11:26	2,745	40	- 1.44%	6,347	17
11:25	2,740	45	- 1.62%	6,336	17