시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,750	35	- 1.26%	7,043	19
12:22	2,745	40	- 1.44%	7,003	19
12:16	2,760	25	- 0.90%	6,942	19
12:12	2,765	20	- 0.72%	6,940	19
12:11	2,760	25	- 0.90%	6,924	19
12:09	2,750	35	- 1.26%	6,921	19
12:07	2,760	25	- 0.90%	6,917	19
12:06	2,765	20	- 0.72%	6,914	19
12:04	2,765	20	- 0.72%	6,912	19
12:01	2,765	20	- 0.72%	6,910	19