시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,740	45	- 1.62%	8,015	22
13:25	2,745	40	- 1.44%	7,913	22
13:22	2,745	40	- 1.44%	7,765	21
13:16	2,750	35	- 1.26%	7,755	21
13:15	2,745	40	- 1.44%	7,255	20
13:11	2,765	20	- 0.72%	7,206	20
12:58	2,765	20	- 0.72%	7,200	20
12:55	2,750	35	- 1.26%	7,080	19
12:42	2,750	35	- 1.26%	7,047	19
12:30	2,750	35	- 1.26%	7,046	19