시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,735	50	- 1.80%	8,487	23
14:00	2,730	55	- 1.98%	8,484	23
13:59	2,730	55	- 1.98%	8,483	23
13:54	2,735	50	- 1.80%	8,482	23
13:50	2,730	55	- 1.98%	8,407	23
13:49	2,730	55	- 1.98%	8,406	23
13:41	2,725	60	- 2.15%	8,405	23
13:40	2,725	60	- 2.15%	8,233	22
13:39	2,735	50	- 1.80%	8,046	22
13:34	2,740	45	- 1.62%	8,027	22