시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,725	60	- 2.15%	9,324	25
14:50	2,725	60	- 2.15%	9,314	25
14:46	2,730	55	- 1.98%	8,933	24
14:39	2,735	50	- 1.80%	8,907	24
14:31	2,730	55	- 1.98%	8,904	24
14:26	2,725	60	- 2.15%	8,903	24
14:24	2,730	55	- 1.98%	8,823	24
14:19	2,730	55	- 1.98%	8,816	24
14:11	2,730	55	- 1.98%	8,811	24
14:10	2,735	50	- 1.80%	8,490	23