시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,720	65	- 2.33%	2,496	7
09:25	2,715	70	- 2.51%	2,452	7
09:21	2,715	70	- 2.51%	2,444	7
09:20	2,715	70	- 2.51%	2,289	6
09:14	2,690	95	- 3.41%	2,275	6
09:12	2,690	95	- 3.41%	2,050	6
09:10	2,650	135	- 4.85%	2,033	5
09:09	2,710	75	- 2.69%	1,533	4
09:08	2,735	50	- 1.80%	984	3
09:07	2,695	90	- 3.23%	929	3