시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,725	60	- 2.15%	2,981	8
09:50	2,720	65	- 2.33%	2,979	8
09:49	2,720	65	- 2.33%	2,766	7
09:48	2,710	75	- 2.69%	2,757	7
09:47	2,665	120	- 4.31%	2,756	7
09:40	2,720	65	- 2.33%	2,509	7
09:38	2,720	65	- 2.33%	2,506	7
09:33	2,720	65	- 2.33%	2,505	7
09:32	2,720	65	- 2.33%	2,502	7
09:27	2,720	65	- 2.33%	2,499	7