시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,780	5	- 0.18%	13,628	37
15:19	2,785	0	0.00%	13,283	36
15:18	2,785	0	0.00%	13,265	36
15:17	2,735	50	- 1.80%	12,265	33
15:12	2,735	50	- 1.80%	12,256	33
15:10	2,735	50	- 1.80%	12,096	33
15:09	2,740	45	- 1.62%	12,081	33
15:08	2,785	0	0.00%	11,845	32
15:06	2,720	65	- 2.33%	9,345	25
14:58	2,725	60	- 2.15%	9,344	25