시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	2,735	50	- 1.80%	12,256	33
15:10	2,735	50	- 1.80%	12,096	33
15:09	2,740	45	- 1.62%	12,081	33
15:08	2,785	0	0.00%	11,845	32
15:06	2,720	65	- 2.33%	9,345	25
14:58	2,725	60	- 2.15%	9,344	25
14:57	2,725	60	- 2.15%	9,324	25
14:50	2,725	60	- 2.15%	9,314	25
14:46	2,730	55	- 1.98%	8,933	24
14:39	2,735	50	- 1.80%	8,907	24