시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,390	480	- 5.41%	466,922	3,959
13:36	8,380	490	- 5.52%	466,502	3,955
13:35	8,400	470	- 5.30%	465,552	3,947
13:34	8,390	480	- 5.41%	463,791	3,933
13:33	8,400	470	- 5.30%	462,746	3,924
13:32	8,360	510	- 5.75%	461,160	3,910
13:31	8,360	510	- 5.75%	460,817	3,908
13:30	8,370	500	- 5.64%	460,010	3,901
13:29	8,340	530	- 5.98%	458,841	3,891
13:28	8,360	510	- 5.75%	458,213	3,886