시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,360	510	- 5.75%	472,827	4,008
13:44	8,370	500	- 5.64%	472,011	4,001
13:43	8,370	500	- 5.64%	471,431	3,997
13:42	8,380	490	- 5.52%	470,688	3,990
13:41	8,370	500	- 5.64%	469,804	3,983
13:40	8,380	490	- 5.52%	469,255	3,978
13:39	8,390	480	- 5.41%	467,856	3,967
13:38	8,370	500	- 5.64%	467,411	3,963
13:37	8,390	480	- 5.41%	466,922	3,959
13:36	8,380	490	- 5.52%	466,502	3,955