시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,380	490	- 5.52%	481,211	4,078
13:56	8,380	490	- 5.52%	480,104	4,069
13:55	8,360	510	- 5.75%	479,606	4,065
13:54	8,370	500	- 5.64%	478,322	4,054
13:53	8,350	520	- 5.86%	477,722	4,049
13:52	8,360	510	- 5.75%	477,143	4,044
13:51	8,370	500	- 5.64%	476,519	4,039
13:50	8,350	520	- 5.86%	475,988	4,035
13:49	8,360	510	- 5.75%	475,269	4,029
13:48	8,350	520	- 5.86%	474,759	4,024