시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,340	530	- 5.98%	487,215	4,129
14:04	8,350	520	- 5.86%	486,045	4,119
14:03	8,340	530	- 5.98%	485,579	4,115
14:02	8,350	520	- 5.86%	484,614	4,107
14:01	8,360	510	- 5.75%	484,027	4,102
14:00	8,350	520	- 5.86%	483,455	4,097
13:59	8,350	520	- 5.86%	482,382	4,088
13:58	8,380	490	- 5.52%	481,700	4,082
13:57	8,380	490	- 5.52%	481,211	4,078
13:56	8,380	490	- 5.52%	480,104	4,069