시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,370	500	- 5.64%	499,001	4,227
14:14	8,370	500	- 5.64%	498,627	4,224
14:13	8,400	470	- 5.30%	497,342	4,213
14:12	8,430	440	- 4.96%	496,653	4,207
14:11	8,420	450	- 5.07%	495,464	4,197
14:10	8,390	480	- 5.41%	493,906	4,184
14:09	8,330	540	- 6.09%	493,020	4,177
14:08	8,330	540	- 6.09%	491,758	4,166
14:07	8,330	540	- 6.09%	489,876	4,151
14:06	8,340	530	- 5.98%	487,833	4,134