시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,700	170	- 1.92%	66,515	585
09:09	8,720	150	- 1.69%	65,405	576
09:08	8,700	170	- 1.92%	59,027	520
09:07	8,720	150	- 1.69%	56,526	498
09:06	8,720	150	- 1.69%	49,926	441
09:05	8,770	100	- 1.13%	47,194	417
09:04	8,860	10	- 0.11%	42,597	377
09:03	8,970	100	+ 1.13%	39,866	352
09:02	8,850	20	- 0.23%	32,848	290
09:01	8,880	10	+ 0.11%	21,605	191