| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,710 | 160 | - 1.80% | 83,805 | 734 |
| 09:19 | 8,680 | 190 | - 2.14% | 83,065 | 728 |
| 09:18 | 8,670 | 200 | - 2.26% | 82,909 | 726 |
| 09:17 | 8,630 | 240 | - 2.71% | 82,055 | 719 |
| 09:16 | 8,630 | 240 | - 2.71% | 81,098 | 711 |
| 09:15 | 8,600 | 270 | - 3.04% | 80,389 | 705 |
| 09:14 | 8,620 | 250 | - 2.82% | 79,919 | 701 |
| 09:13 | 8,550 | 320 | - 3.61% | 78,022 | 684 |
| 09:12 | 8,610 | 260 | - 2.93% | 75,503 | 663 |
| 09:11 | 8,660 | 210 | - 2.37% | 74,313 | 653 |