시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,630	240	- 2.71%	91,686	802
09:29	8,640	230	- 2.59%	91,630	802
09:28	8,610	260	- 2.93%	91,303	799
09:27	8,610	260	- 2.93%	91,019	796
09:26	8,610	260	- 2.93%	89,986	788
09:25	8,560	310	- 3.50%	89,710	785
09:24	8,620	250	- 2.82%	88,668	776
09:23	8,620	250	- 2.82%	88,536	775
09:22	8,620	250	- 2.82%	87,897	770
09:21	8,630	240	- 2.71%	85,999	753