시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,520	350	- 3.95%	118,526	1,032
09:39	8,540	330	- 3.72%	113,402	988
09:38	8,540	330	- 3.72%	109,834	958
09:37	8,570	300	- 3.38%	98,834	864
09:36	8,620	250	- 2.82%	97,839	855
09:35	8,620	250	- 2.82%	97,123	849
09:34	8,660	210	- 2.37%	96,038	840
09:33	8,660	210	- 2.37%	95,825	838
09:32	8,680	190	- 2.14%	93,029	814
09:31	8,640	230	- 2.59%	92,203	807