| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,410 | 460 | - 5.19% | 165,768 | 1,431 |
| 09:49 | 8,370 | 500 | - 5.64% | 165,266 | 1,427 |
| 09:48 | 8,420 | 450 | - 5.07% | 163,724 | 1,414 |
| 09:47 | 8,410 | 460 | - 5.19% | 158,505 | 1,370 |
| 09:46 | 8,400 | 470 | - 5.30% | 152,157 | 1,317 |
| 09:45 | 8,390 | 480 | - 5.41% | 149,410 | 1,294 |
| 09:44 | 8,490 | 380 | - 4.28% | 135,595 | 1,177 |
| 09:43 | 8,500 | 370 | - 4.17% | 129,443 | 1,125 |
| 09:42 | 8,525 | 345 | - 3.89% | 128,410 | 1,116 |
| 09:41 | 8,500 | 370 | - 4.17% | 124,010 | 1,079 |