시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,390	480	- 5.41%	177,605	1,531
09:59	8,370	500	- 5.64%	176,542	1,522
09:58	8,390	480	- 5.41%	176,084	1,518
09:57	8,360	510	- 5.75%	175,455	1,513
09:56	8,380	490	- 5.52%	170,869	1,474
09:55	8,390	480	- 5.41%	170,557	1,472
09:54	8,410	460	- 5.19%	168,640	1,455
09:53	8,450	420	- 4.74%	167,763	1,448
09:52	8,400	470	- 5.30%	166,802	1,440
09:51	8,400	470	- 5.30%	166,782	1,440