시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,320	550	- 6.20%	226,829	1,942
10:09	8,330	540	- 6.09%	225,939	1,934
10:08	8,350	520	- 5.86%	224,073	1,919
10:07	8,320	550	- 6.20%	221,924	1,901
10:06	8,370	500	- 5.64%	221,157	1,894
10:05	8,320	550	- 6.20%	216,992	1,860
10:04	8,370	500	- 5.64%	209,857	1,800
10:03	8,370	500	- 5.64%	207,722	1,782
10:02	8,350	520	- 5.86%	205,957	1,768
10:01	8,370	500	- 5.64%	178,068	1,534