시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,310	560	- 6.31%	273,424	2,326
10:19	8,270	600	- 6.76%	273,137	2,323
10:18	8,280	590	- 6.65%	271,333	2,308
10:17	8,240	630	- 7.10%	270,712	2,303
10:16	8,220	650	- 7.33%	270,208	2,299
10:15	8,220	650	- 7.33%	267,863	2,280
10:14	8,230	640	- 7.22%	261,329	2,226
10:13	8,260	610	- 6.88%	240,388	2,054
10:12	8,270	600	- 6.76%	237,963	2,034
10:11	8,300	570	- 6.43%	229,866	1,967