시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,430	440	- 4.96%	292,898	2,489
10:29	8,340	530	- 5.98%	283,184	2,407
10:28	8,350	520	- 5.86%	283,123	2,406
10:27	8,350	520	- 5.86%	282,940	2,405
10:26	8,330	540	- 6.09%	280,216	2,382
10:25	8,320	550	- 6.20%	280,099	2,381
10:24	8,300	570	- 6.43%	279,825	2,379
10:23	8,290	580	- 6.54%	279,726	2,378
10:22	8,360	510	- 5.75%	279,343	2,375
10:21	8,310	560	- 6.31%	279,051	2,372