시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,340	530	- 5.98%	508,345	4,305
14:24	8,350	520	- 5.86%	507,808	4,300
14:23	8,360	510	- 5.75%	507,222	4,296
14:22	8,370	500	- 5.64%	506,592	4,290
14:21	8,310	560	- 6.31%	505,231	4,279
14:20	8,320	550	- 6.20%	504,452	4,272
14:19	8,320	550	- 6.20%	503,929	4,268
14:18	8,340	530	- 5.98%	500,901	4,243
14:17	8,360	510	- 5.75%	499,932	4,235
14:16	8,340	530	- 5.98%	499,249	4,229