시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,430	440	- 4.96%	305,292	2,593
10:39	8,410	460	- 5.19%	305,029	2,591
10:38	8,420	450	- 5.07%	304,676	2,588
10:37	8,400	470	- 5.30%	304,404	2,586
10:36	8,410	460	- 5.19%	301,832	2,564
10:35	8,410	460	- 5.19%	301,347	2,560
10:34	8,420	450	- 5.07%	301,100	2,558
10:33	8,420	450	- 5.07%	300,611	2,554
10:32	8,410	460	- 5.19%	299,310	2,543
10:31	8,420	450	- 5.07%	297,821	2,530