시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,510	360	- 4.06%	320,156	2,719
10:49	8,490	380	- 4.28%	319,737	2,716
10:48	8,500	370	- 4.17%	318,418	2,704
10:47	8,480	390	- 4.40%	315,081	2,676
10:46	8,520	350	- 3.95%	314,937	2,675
10:45	8,430	440	- 4.96%	313,006	2,658
10:44	8,480	390	- 4.40%	312,858	2,657
10:43	8,470	400	- 4.51%	312,745	2,656
10:42	8,430	440	- 4.96%	310,058	2,634
10:41	8,490	380	- 4.28%	307,927	2,615