시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,480	390	- 4.40%	326,024	2,769
10:59	8,500	370	- 4.17%	325,713	2,766
10:58	8,490	380	- 4.28%	325,409	2,764
10:57	8,490	380	- 4.28%	324,714	2,758
10:56	8,500	370	- 4.17%	324,615	2,757
10:55	8,510	360	- 4.06%	322,778	2,742
10:54	8,500	370	- 4.17%	322,539	2,739
10:53	8,530	340	- 3.83%	321,778	2,733
10:52	8,500	370	- 4.17%	320,693	2,724
10:51	8,510	360	- 4.06%	320,386	2,721