시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,450	420	- 4.74%	352,234	2,990
11:09	8,440	430	- 4.85%	351,635	2,985
11:08	8,430	440	- 4.96%	350,995	2,979
11:07	8,410	460	- 5.19%	350,743	2,977
11:06	8,440	430	- 4.85%	349,809	2,969
11:05	8,460	410	- 4.62%	349,130	2,964
11:04	8,450	420	- 4.74%	348,962	2,962
11:03	8,450	420	- 4.74%	348,680	2,960
11:02	8,410	460	- 5.19%	347,985	2,954
11:01	8,440	430	- 4.85%	327,725	2,783