시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,540	330	- 3.72%	361,135	3,066
11:19	8,550	320	- 3.61%	361,042	3,065
11:18	8,570	300	- 3.38%	359,854	3,055
11:17	8,570	300	- 3.38%	359,505	3,052
11:16	8,530	340	- 3.83%	356,277	3,024
11:15	8,490	380	- 4.28%	355,800	3,020
11:14	8,480	390	- 4.40%	354,011	3,005
11:13	8,470	400	- 4.51%	353,383	3,000
11:12	8,460	410	- 4.62%	353,032	2,997
11:11	8,440	430	- 4.85%	352,681	2,994