시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,530	340	- 3.83%	368,241	3,127
11:29	8,540	330	- 3.72%	367,817	3,123
11:28	8,580	290	- 3.27%	366,131	3,109
11:27	8,560	310	- 3.50%	365,845	3,106
11:26	8,560	310	- 3.50%	365,491	3,103
11:25	8,550	320	- 3.61%	365,116	3,100
11:24	8,570	300	- 3.38%	364,975	3,099
11:23	8,570	300	- 3.38%	364,171	3,092
11:22	8,570	300	- 3.38%	364,023	3,090
11:21	8,560	310	- 3.50%	363,204	3,083