시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,500	370	- 4.17%	383,427	3,256
11:39	8,490	380	- 4.28%	383,098	3,253
11:38	8,480	390	- 4.40%	382,898	3,251
11:37	8,490	380	- 4.28%	382,753	3,250
11:36	8,540	330	- 3.72%	381,124	3,236
11:35	8,520	350	- 3.95%	380,627	3,232
11:34	8,530	340	- 3.83%	379,185	3,219
11:33	8,500	370	- 4.17%	379,068	3,218
11:32	8,480	390	- 4.40%	378,906	3,217
11:31	8,490	380	- 4.28%	378,725	3,216