시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,550	320	- 3.61%	386,285	3,280
11:49	8,520	350	- 3.95%	386,106	3,278
11:48	8,570	300	- 3.38%	385,687	3,275
11:47	8,560	310	- 3.50%	385,536	3,274
11:46	8,530	340	- 3.83%	385,390	3,272
11:45	8,520	350	- 3.95%	385,082	3,270
11:44	8,520	350	- 3.95%	384,518	3,265
11:43	8,480	390	- 4.40%	384,251	3,263
11:42	8,520	350	- 3.95%	383,888	3,260
11:41	8,520	350	- 3.95%	383,653	3,258