시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,540	330	- 3.72%	388,332	3,297
11:59	8,540	330	- 3.72%	388,069	3,295
11:58	8,550	320	- 3.61%	387,931	3,294
11:57	8,540	330	- 3.72%	387,894	3,294
11:56	8,550	320	- 3.61%	387,400	3,290
11:55	8,540	330	- 3.72%	387,200	3,288
11:54	8,540	330	- 3.72%	387,055	3,287
11:53	8,520	350	- 3.95%	386,725	3,284
11:52	8,510	360	- 4.06%	386,685	3,283
11:51	8,530	340	- 3.83%	386,412	3,281