시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,490	380	- 4.28%	390,856	3,319
12:09	8,510	360	- 4.06%	390,542	3,316
12:08	8,540	330	- 3.72%	389,787	3,310
12:07	8,550	320	- 3.61%	389,663	3,309
12:06	8,560	310	- 3.50%	389,580	3,308
12:05	8,530	340	- 3.83%	389,448	3,307
12:04	8,520	350	- 3.95%	389,230	3,305
12:03	8,520	350	- 3.95%	389,082	3,304
12:02	8,540	330	- 3.72%	388,703	3,301
12:01	8,500	370	- 4.17%	388,520	3,299