시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,400	470	- 5.30%	535,274	4,530
14:34	8,400	470	- 5.30%	528,976	4,477
14:33	8,400	470	- 5.30%	528,542	4,474
14:32	8,370	500	- 5.64%	526,964	4,461
14:31	8,350	520	- 5.86%	516,503	4,373
14:30	8,330	540	- 6.09%	515,930	4,368
14:29	8,350	520	- 5.86%	515,347	4,363
14:28	8,310	560	- 6.31%	514,727	4,358
14:27	8,320	550	- 6.20%	512,464	4,339
14:26	8,320	550	- 6.20%	511,255	4,329