시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,430	440	- 4.96%	401,938	3,413
12:19	8,470	400	- 4.51%	394,587	3,351
12:18	8,490	380	- 4.28%	393,972	3,345
12:17	8,460	410	- 4.62%	393,912	3,345
12:16	8,490	380	- 4.28%	393,581	3,342
12:15	8,500	370	- 4.17%	393,516	3,342
12:14	8,510	360	- 4.06%	392,472	3,333
12:13	8,490	380	- 4.28%	392,071	3,329
12:12	8,510	360	- 4.06%	391,752	3,327
12:11	8,510	360	- 4.06%	391,589	3,325