시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,440	430	- 4.85%	411,323	3,492
12:29	8,430	440	- 4.96%	411,155	3,490
12:28	8,440	430	- 4.85%	410,336	3,483
12:27	8,430	440	- 4.96%	409,932	3,480
12:26	8,440	430	- 4.85%	409,580	3,477
12:25	8,410	460	- 5.19%	408,485	3,468
12:24	8,420	450	- 5.07%	407,540	3,460
12:23	8,430	440	- 4.96%	407,075	3,456
12:22	8,410	460	- 5.19%	407,010	3,455
12:21	8,430	440	- 4.96%	402,408	3,417