시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,400	470	- 5.30%	416,398	3,534
12:39	8,410	460	- 5.19%	416,235	3,533
12:38	8,420	450	- 5.07%	415,157	3,524
12:37	8,430	440	- 4.96%	414,642	3,520
12:36	8,430	440	- 4.96%	414,510	3,519
12:35	8,440	430	- 4.85%	414,253	3,516
12:34	8,450	420	- 4.74%	414,211	3,516
12:33	8,440	430	- 4.85%	413,507	3,510
12:32	8,440	430	- 4.85%	412,715	3,503
12:31	8,430	440	- 4.96%	412,039	3,498