시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,430	440	- 4.96%	424,517	3,603
12:49	8,400	470	- 5.30%	423,462	3,594
12:48	8,390	480	- 5.41%	423,243	3,592
12:47	8,400	470	- 5.30%	422,813	3,588
12:46	8,400	470	- 5.30%	422,294	3,584
12:45	8,420	450	- 5.07%	421,133	3,574
12:44	8,410	460	- 5.19%	420,615	3,570
12:43	8,410	460	- 5.19%	420,192	3,566
12:42	8,420	450	- 5.07%	419,022	3,557
12:41	8,420	450	- 5.07%	418,683	3,554