시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,390	480	- 5.41%	432,012	3,666
12:59	8,390	480	- 5.41%	430,656	3,654
12:58	8,370	500	- 5.64%	429,952	3,648
12:57	8,360	510	- 5.75%	429,382	3,644
12:56	8,370	500	- 5.64%	428,223	3,634
12:55	8,390	480	- 5.41%	428,016	3,632
12:54	8,400	470	- 5.30%	426,900	3,623
12:53	8,390	480	- 5.41%	425,663	3,612
12:52	8,410	460	- 5.19%	424,888	3,606
12:51	8,410	460	- 5.19%	424,699	3,604