시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,390	480	- 5.41%	443,193	3,760
13:09	8,390	480	- 5.41%	442,363	3,753
13:08	8,390	480	- 5.41%	441,026	3,741
13:07	8,390	480	- 5.41%	440,542	3,737
13:06	8,400	470	- 5.30%	439,984	3,733
13:05	8,400	470	- 5.30%	439,613	3,729
13:04	8,400	470	- 5.30%	438,570	3,721
13:03	8,410	460	- 5.19%	438,262	3,718
13:02	8,420	450	- 5.07%	436,783	3,706
13:01	8,430	440	- 4.96%	433,431	3,677