시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,370	500	- 5.64%	460,010	3,901
13:29	8,340	530	- 5.98%	458,841	3,891
13:28	8,360	510	- 5.75%	458,213	3,886
13:27	8,370	500	- 5.64%	457,559	3,880
13:26	8,360	510	- 5.75%	456,096	3,868
13:25	8,390	480	- 5.41%	454,230	3,852
13:24	8,430	440	- 4.96%	453,361	3,845
13:23	8,420	450	- 5.07%	452,360	3,837
13:22	8,430	440	- 4.96%	451,983	3,834
13:21	8,440	430	- 4.85%	450,808	3,824