시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,440	430	- 4.85%	448,543	3,805
13:16	8,430	440	- 4.96%	447,445	3,795
13:15	8,420	450	- 5.07%	446,955	3,791
13:14	8,420	450	- 5.07%	446,384	3,786
13:13	8,420	450	- 5.07%	445,495	3,779
13:12	8,400	470	- 5.30%	444,980	3,775
13:11	8,400	470	- 5.30%	443,950	3,766
13:10	8,390	480	- 5.41%	443,193	3,760
13:09	8,390	480	- 5.41%	442,363	3,753
13:08	8,390	480	- 5.41%	441,026	3,741