시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,480	390	- 4.40%	675,708	5,720
15:19	8,470	400	- 4.51%	669,071	5,664
15:18	8,440	430	- 4.85%	666,042	5,638
15:17	8,440	430	- 4.85%	659,182	5,580
15:16	8,430	440	- 4.96%	656,053	5,554
15:15	8,420	450	- 5.07%	655,488	5,549
15:14	8,430	440	- 4.96%	653,038	5,528
15:13	8,450	420	- 4.74%	652,141	5,521
15:12	8,420	450	- 5.07%	651,776	5,518
15:11	8,420	450	- 5.07%	651,096	5,512