시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,350	520	- 5.86%	477,722	4,049
13:52	8,360	510	- 5.75%	477,143	4,044
13:51	8,370	500	- 5.64%	476,519	4,039
13:50	8,350	520	- 5.86%	475,988	4,035
13:49	8,360	510	- 5.75%	475,269	4,029
13:48	8,350	520	- 5.86%	474,759	4,024
13:47	8,360	510	- 5.75%	473,845	4,017
13:46	8,380	490	- 5.52%	473,515	4,014
13:45	8,360	510	- 5.75%	472,827	4,008
13:44	8,370	500	- 5.64%	472,011	4,001