시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,270	0	0.00%	5,930	31
09:08	5,290	20	+ 0.38%	5,016	26
09:05	5,310	40	+ 0.76%	4,951	26
09:04	5,300	30	+ 0.57%	4,944	26
09:03	5,260	10	- 0.19%	3,888	20
09:02	5,240	30	- 0.57%	3,367	18
09:01	5,340	70	+ 1.33%	942	5
09:00	5,360	90	+ 1.71%	603	3