시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,300	30	+ 0.57%	8,117	43
09:28	5,290	20	+ 0.38%	8,116	43
09:25	5,280	10	+ 0.19%	8,072	42
09:23	5,270	0	0.00%	8,071	42
09:22	5,270	0	0.00%	7,971	42
09:17	5,240	30	- 0.57%	7,966	42
09:14	5,240	30	- 0.57%	7,817	41
09:12	5,260	10	- 0.19%	6,760	35
09:11	5,260	10	- 0.19%	6,740	35
09:10	5,260	10	- 0.19%	6,720	35